石油、天然氣與消費用燃料
（TFUSHY-2-0053）1343.26
10.360.78%
行情延遲至少15分鍾
高
1351.84
開
1336.43
量
333.45M
低
1336.43
昨收
1332.89
額
11.70B
最高價
1351.84
開盤價
1336.43
最低價
1336.43
昨收價
1332.89
成交量
333.45M
成交額
11.70B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
Western Midstream Partners, LP WES | 39.540 | 1.20% | 34.09M | 35.88% | 16.13B | 0.570 |
阿帕契 APA | 24.410 | 1.20% | 157.36M | 182.27% | 8.66B | 0.812 |
CrossAmerica Partners LP CAPL | 20.740 | 1.17% | 439.04K | 11.71% | 790.62M | 0.655 |
威廉姆斯公司 WMB | 58.920 | 1.13% | 327.69M | 45.88% | 71.95B | 0.500 |
Riley Exploration Permian Inc REPX | 25.730 | 1.10% | 3.07M | 115.88% | 565.26M | 0.402 |
Denison Mines Corp. DNN | 2.770 | 1.09% | 88.68M | 351.15% | 2.49B | 0.654 |
天然資源開采 NRP | 103.850 | 1.05% | 5.03M | 49.13% | 1.36B | 2.821 |
太陽石油 SUN | 52.660 | 1.02% | 15.35M | 18.38% | 13.48B | 0.481 |
Delek Logistics Partners LP DKL | 44.930 | 1.01% | 2.56M | 30.31% | 2.40B | 0.673 |
哥倫比亞國家石油 EC | 9.300 | 0.98% | 12.74M | 58.50% | 19.12B | 0.579 |