石油、天然氣與消費用燃料
（TFUSHY-2-0053）1348.80
15.911.19%
行情延遲至少15分鍾
高
1351.84
開
1336.43
量
60.15M
低
1336.43
昨收
1332.89
額
1.97B
最高價
1351.84
開盤價
1336.43
最低價
1336.43
昨收價
1332.89
成交量
60.15M
成交額
1.97B
成分股
| 名稱代碼 | 最新價 | 漲跌幅 | 成交額 | 換手率 | 市值 | 量比 |
|---|---|---|---|---|---|---|
海洋石油投資 MARPS | 4.500 | 4.17% | 91.16K | 156.60% | 9M | 2.515 |
Northern石油天然氣 NOG | 22.425 | 4.11% | 10.55M | 49.92% | 2.19B | 1.023 |
Crescent Energy Company Class A CRGY | 8.365 | 3.91% | 8.73M | 56.09% | 2.13B | 0.705 |
PrimeEnergy Resources Corporation PNRG | 175.020 | 3.90% | 1.61M | 142.47% | 286.16M | 0.992 |
Ramaco Resources, Inc. Class A METC | 15.135 | 3.88% | 8.68M | 135.71% | 998.95M | 1.170 |
W&T海底鉆探 WTI | 1.745 | 3.87% | 597.08K | 34.59% | 259.62M | 1.066 |
ProPetro Holding Corp. PUMP | 9.450 | 3.73% | 1.79M | 25.72% | 982.63M | 0.411 |
北歐美國油輪公司 NAT | 3.495 | 3.71% | 4.81M | 68.01% | 740.07M | 2.835 |
Alto Ingredients, Inc. ALTO | 3.064 | 3.53% | 1.78M | 84.44% | 237.01M | 1.680 |
綠色平原能源 GPRE | 9.700 | 3.19% | 1.43M | 22.15% | 677.40M | 0.800 |